Before market open
- Eli LillyLLY·nyse·Q1 2025Health Technology$1.06Tmkt cap
- MastercardMA·nyse·Q1 2025Finance$436Bmkt cap
- LindeLIN·nasdaq·Q1 2025Process Industries$232Bmkt cap
- McDonald'sMCD·nyse·Q1 2025Consumer Services$197Bmkt cap
- CVS HealthCVS·nyse·Q1 2025Retail Trade$119Bmkt cap
- Quanta ServicesPWR·nyse·Q1 2025Industrial Services$110Bmkt cap
- Parker-HannifinPH·nyse·Q3 2025Producer Manufacturing$108Bmkt cap
- Southern CoSO·nyse·Q1 2025Utilities$104Bmkt cap
- Howmet AerospaceHWM·nyse·Q1 2025Electronic Technology$104Bmkt cap
- KKRKKR·nyse·Q1 2025Finance$84.4Bmkt cap
- ICEICE·nyse·Q1 2025Finance$83.9Bmkt cap
- TC EnergyTRP·nyse·Q1 2025Industrial Services$70.4Bmkt cap
- TC EnergyTRP·nyse·Q4 2024Industrial Services$70.4Bmkt cap
- Air ProductsAPD·nyse·Q2 2025Process Industries$63.2Bmkt cap
- Dominion EnergyD·nyse·Q1 2025Utilities$59.3Bmkt cap
- GraingerGWW·nyse·Q1 2025Distribution Services$58.9Bmkt cap
- Lloyd'sLYG·lse·Q1 2025Finance$58.8Bmkt cap
- Targa ResourcesTRGP·nyse·Q1 2025Utilities$56.3Bmkt cap
- CarrierCARR·nyse·Q1 2025Producer Manufacturing$53.0Bmkt cap
- AMETEKAME·nyse·Q1 2025Producer Manufacturing$51.7Bmkt cap
- CamecoCCJ·nyse·Q1 2025Non Energy Minerals$48.2Bmkt cap
- Cardinal HealthCAH·nyse·Q3 2025Distribution Services$46.8Bmkt cap
- ExelonEXC·nasdaq·Q1 2025Utilities$46.6Bmkt cap
- IDEXXIDXX·nasdaq·Q1 2025Health Technology$44.8Bmkt cap
- Coca-Cola EuropacificCCEP·nyse·Q3 2025Consumer Non Durables$40.9Bmkt cap
- BDBDX·nyse·Q2 2025Health Technology$40.9Bmkt cap
- AlnylamALNY·nasdaq·Q1 2025Health Technology$40.7Bmkt cap
- HersheyHSY·nyse·Q1 2025Consumer Non Durables$40.0Bmkt cap
- Iron MountainIRM·nyse·Q1 2025Finance$37.7Bmkt cap
- Thomson ReutersTRI·nasdaq·Q1 2025Technology Services$37.4Bmkt cap
- RobloxRBLX·nyse·Q1 2025Technology Services$33.5Bmkt cap
- Estee LauderEL·nyse·Q3 2025Consumer Non Durables$32.9Bmkt cap
- DTE EnergyDTE·nyse·Q1 2025Utilities$29.8Bmkt cap
- BiogenBIIB·nasdaq·Q1 2025Health Technology$29.0Bmkt cap
- HubbellHUBB·nyse·Q1 2025Producer Manufacturing$25.0Bmkt cap
- ATIATI·nyse·Q1 2025Non Energy Minerals$23.3Bmkt cap
- Church & DwightCHD·nyse·Q1 2025Consumer Non Durables$23.1Bmkt cap
- ModernaMRNA·nasdaq·Q1 2025Health Technology$18.9Bmkt cap
- APi GroupAPG·nyse·Q1 2025Industrial Services$18.2Bmkt cap
- FortiveFTV·nyse·Q1 2025Electronic Technology$18.0Bmkt cap
- WESCOWCC·nyse·Q1 2025Distribution Services$17.7Bmkt cap
- HyattH·nyse·Q1 2025Consumer Services$17.5Bmkt cap
- BroadridgeBR·nyse·Q3 2025Technology Services$17.3Bmkt cap
- ITTITT·nyse·Q1 2025Producer Manufacturing$17.3Bmkt cap
- KimcoKIM·nyse·Q1 2025Finance$16.3Bmkt cap
- Smurfit KappaSW·lse·Q1 2025Process Industries$15.8Bmkt cap
- IDEXIEX·nyse·Q1 2025Producer Manufacturing$15.5Bmkt cap
- AptivAPTV·nyse·Q1 2025Producer Manufacturing$13.5Bmkt cap
- CNH IndustrialCNH·nyse·Q1 2025Producer Manufacturing$13.0Bmkt cap
- Leonardo DRSDRS·nasdaq·Q1 2025Electronic Technology$12.9Bmkt cap
- Huntington IngallsHII·nyse·Q1 2025Electronic Technology$12.6Bmkt cap
- HF SinclairDINO·nyse·Q1 2025Energy Minerals$12.3Bmkt cap
- Pinnacle WestPNW·nyse·Q1 2025Utilities$12.2Bmkt cap
- MadrigalMDGL·nasdaq·Q1 2025Health Technology$11.9Bmkt cap
- AaonAAON·nasdaq·Q1 2025Producer Manufacturing$11.7Bmkt cap
- Arrow ElectronicsARW·nyse·Q1 2025Distribution Services$11.0Bmkt cap
- BaxterBAX·nyse·Q1 2025Health Technology$10.6Bmkt cap
- ChartGTLS·nyse·Q1 2025Consumer Services$10.0Bmkt cap
- WayfairW·nyse·Q1 2025Retail Trade$9.6Bmkt cap
- Cullen/Frost BankersCFR·nyse·Q1 2025Finance$8.6Bmkt cap
- NNNNNN·nyse·Q1 2025Finance$8.5Bmkt cap
- KTKT·nyse·Q1 2025Communications$8.5Bmkt cap
- Blueprint MedicinesBPMC·nasdaq·Q1 2025Health Technology$8.4Bmkt cap
- Builders FirstSourceBLDR·nyse·Q1 2025Retail Trade$8.3Bmkt cap
- AGCOAGCO·nyse·Q1 2025Producer Manufacturing$8.2Bmkt cap
- Janus HendersonJHG·nyse·Q1 2025Finance$8.0Bmkt cap
- IDACORPIDA·nyse·Q1 2025Utilities$7.8Bmkt cap
- KirbyKEX·nyse·Q1 2025Transportation$7.5Bmkt cap
- Blue Owl CapitalOWL·nyse·Q1 2025Finance$6.7Bmkt cap
- AlkermesALKS·nasdaq·Q1 2025Health Technology$6.7Bmkt cap
- InterDigitalIDCC·nasdaq·Q1 2025Technology Services$6.5Bmkt cap
- Garrett MotionGTX·nasdaq·Q1 2025Producer Manufacturing$6.2Bmkt cap
- GraniteGVA·nyse·Q1 2025Industrial Services$6.0Bmkt cap
- TeleflexTFX·nyse·Q1 2025Health Technology$5.7Bmkt cap
- ESABESAB·nyse·Q1 2025Producer Manufacturing$5.7Bmkt cap
- PBF EnergyPBF·nyse·Q1 2025Energy Minerals$4.7Bmkt cap
- MaterionMTRN·nyse·Q1 2025Electronic Technology$4.6Bmkt cap
- LaureateLAUR·nasdaq·Q1 2025Commercial Services$4.5Bmkt cap
- Amicus TherapeuticsFOLD·nasdaq·Q1 2025Health Technology$4.5Bmkt cap
- Sotera HealthSHC·nasdaq·Q1 2025Health Technology$4.5Bmkt cap
- Hilton Grand VacationsHGV·nyse·Q1 2025Finance$4.1Bmkt cap
- BeldenBDC·nyse·Q1 2025Producer Manufacturing$4.1Bmkt cap
- ItronITRI·nasdaq·Q1 2025Electronic Technology$3.7Bmkt cap
- Osi SystemsOSIS·nasdaq·Q3 2025Electronic Technology$3.6Bmkt cap
- OrganonOGN·nyse·Q1 2025Health Technology$3.5Bmkt cap
- Extreme NetworksEXTR·nasdaq·Q3 2025Electronic Technology$3.4Bmkt cap
- Graphic PackagingGPK·nyse·Q1 2025Process Industries$3.4Bmkt cap
- Insight EnterprisesNSIT·nasdaq·Q1 2025Technology Services$3.1Bmkt cap
- Lexington RealtyLXP·nyse·Q1 2025Finance$3.1Bmkt cap
- Medical Properties TrustMPT·nyse·Q1 2025Finance$3.1Bmkt cap
- Patrick IndustriesPATK·nasdaq·Q1 2025Consumer Durables$3.1Bmkt cap
- HaywardHAYW·nyse·Q1 2025Consumer Durables$3.1Bmkt cap
- DigitalBridgeDBRG·nyse·Q1 2025Finance$2.9Bmkt cap
- CommScopeVISN·nasdaq·Q1 2025Electronic Technology$2.8Bmkt cap
- Cal WaterCWT·nyse·Q1 2025Utilities$2.6Bmkt cap
- BrightSphereAAMI·nyse·Q1 2025Finance$2.6Bmkt cap
- TrinityTRN·nyse·Q1 2025Producer Manufacturing$2.6Bmkt cap
- Harley-DavidsonHOG·nyse·Q1 2025Consumer Durables$2.5Bmkt cap
- Shake ShackSHAK·nyse·Q1 2025Consumer Services$2.5Bmkt cap
- AgiosAGIO·nasdaq·Q1 2025Health Technology$1.8Bmkt cap
- HarscoNVRI·nyse·Q1 2025Industrial Services$1.8Bmkt cap
- Walker & DunlopWD·nyse·Q1 2025Finance$1.7Bmkt cap
- EcovystECVT·nyse·Q1 2025Process Industries$1.5Bmkt cap
- DSGDSGR·nasdaq·Q1 2025Distribution Services$1.3Bmkt cap
- Clear ChannelCCO·nyse·Q1 2025Commercial Services$1.2Bmkt cap
- GannettTDAY·nyse·Q1 2025Consumer Services$1.1Bmkt cap
- UpboundUPBD·nasdaq·Q1 2025Finance$1.1Bmkt cap
- OaktreeOCSL·nasdaq·Q2 2025Miscellaneous$1.0Bmkt cap
- Sun Country AirlinesSNCY·nasdaq·Q1 2025Transportation$890Mmkt cap
- Myers IndustriesMYE·nyse·Q1 2025Producer Manufacturing$874Mmkt cap
- PhathomPHAT·nasdaq·Q1 2025Health Technology$823Mmkt cap
- UtzUTZ·nyse·Q1 2025Consumer Non Durables$664Mmkt cap
- ArvinasARVN·nasdaq·Q1 2025Health Technology$570Mmkt cap
- Oil StatesOIS·nyse·Q1 2025Industrial Services$503Mmkt cap
- Fulcrum TherapeuticsFULC·nasdaq·Q1 2025Health Technology$454Mmkt cap
- XeroxXRX·nasdaq·Q1 2025Electronic Technology$398Mmkt cap
- MGP IngredientsMGPI·nasdaq·Q1 2025Process Industries$395Mmkt cap
- SNDLSNDL·nasdaq·Q1 2025Process Industries$386Mmkt cap
- Wheels UpUP·nyse·Q1 2025Transportation$321Mmkt cap
- BicycleBCYC·nasdaq·Q1 2025Health Technology$235Mmkt cap
- OneWater MarineONEW·nasdaq·Q2 2025Retail Trade$189Mmkt cap
- ThryvTHRY·nasdaq·Q1 2025Technology Services$173Mmkt cap
- Sachem CapitalSACH·nyse·Q1 2025Finance$57.1Mmkt cap
After market close
- AppleAAPL·nasdaq·Q2 2025Electronic Technology$4.59Tmkt cap
- AmazonAMZN·nasdaq·Q1 2025Retail Trade$2.95Tmkt cap
- AmgenAMGN·nasdaq·Q1 2025Health Technology$182Bmkt cap
- StrykerSYK·nyse·Q1 2025Health Technology$118Bmkt cap
- Monolithic PowerMPWR·nasdaq·Q1 2025Electronic Technology$80.2Bmkt cap
- AirbnbABNB·nasdaq·Q1 2025Consumer Services$79.8Bmkt cap
- EOG ResourcesEOG·nyse·Q1 2025Energy Minerals$71.7Bmkt cap
- MotorolaMSI·nyse·Q1 2025Electronic Technology$68.3Bmkt cap
- MicroStrategyMSTR·nasdaq·Q1 2025Technology Services$53.1Bmkt cap
- Arthur J. GallagherAJG·nyse·Q1 2025Finance$51.7Bmkt cap
- Block Inc.XYZ·nyse·Q1 2025Commercial Services$44.3Bmkt cap
- AIGAIG·nyse·Q1 2025Finance$39.4Bmkt cap
- ConEdED·nyse·Q1 2025Utilities$39.2Bmkt cap
- Live NationLYV·nyse·Q1 2025Consumer Services$38.9Bmkt cap
- Reddit IncRDDT·nyse·Q1 2025Technology Services$32.3Bmkt cap
- MasTecMTZ·nyse·Q1 2025Industrial Services$30.3Bmkt cap
- AmerenAEE·nyse·Q1 2025Utilities$30.1Bmkt cap
- TwilioTWLO·nyse·Q1 2025Technology Services$28.0Bmkt cap
- DexComDXCM·nasdaq·Q1 2025Health Technology$27.9Bmkt cap
- Ingersoll RandIR·nyse·Q1 2025Producer Manufacturing$27.8Bmkt cap
- EversourceES·nyse·Q1 2025Utilities$26.0Bmkt cap
- AtlassianTEAM·nasdaq·Q3 2025Technology Services$23.7Bmkt cap
- Mettler-ToledoMTD·nyse·Q1 2025Health Technology$23.5Bmkt cap
- Exact SciencesEXAS·nasdaq·Q1 2025Health Technology$20.0Bmkt cap
- RokuROKU·nasdaq·Q1 2025Technology Services$19.3Bmkt cap
- HologicHOLX·nasdaq·Q2 2025Health Technology$17.0Bmkt cap
- Omega HealthcareOHI·nyse·Q1 2025Finance$14.0Bmkt cap
- Summit TherapeuticsSMMT·nasdaq·Q1 2025Health Technology$13.5Bmkt cap
- RGARGA·nyse·Q1 2025Finance$13.4Bmkt cap
- ViaviVIAV·nasdaq·Q3 2025Technology Services$11.9Bmkt cap
- American Homes 4 RentAMH·nyse·Q1 2025Finance$11.6Bmkt cap
- GoDaddyGDDY·nyse·Q1 2025Technology Services$11.4Bmkt cap
- LumenLUMN·nyse·Q1 2025Communications$11.0Bmkt cap
- CamdenCPT·nyse·Q1 2025Finance$10.9Bmkt cap
- SPXSPXC·nyse·Q1 2025Producer Manufacturing$10.7Bmkt cap
- RiotRIOT·nasdaq·Q1 2025Technology Services$10.5Bmkt cap
- AESAES·nyse·Q1 2025Utilities$10.5Bmkt cap
- BioMarinBMRN·nasdaq·Q1 2025Health Technology$10.2Bmkt cap
- AllisonALSN·nyse·Q1 2025Producer Manufacturing$9.4Bmkt cap
- InstacartCART·nasdaq·Q1 2025Transportation$9.4Bmkt cap
- CubeSmartCUBE·nyse·Q1 2025Finance$9.2Bmkt cap
- Cirrus LogicCRUS·nasdaq·Q4 2025Electronic Technology$8.8Bmkt cap
- Eldorado GoldEGO·nyse·Q1 2025Non Energy Minerals$8.7Bmkt cap
- Bio-RadBIO·nyse·Q1 2025Health Technology$8.5Bmkt cap
- MosaicMOS·nyse·Q1 2025Process Industries$7.6Bmkt cap
- SM EnergySM·nyse·Q1 2025Energy Minerals$7.5Bmkt cap
- AptarGroupATR·nyse·Q1 2025Process Industries$7.4Bmkt cap
- RymanRHP·nyse·Q1 2025Finance$7.3Bmkt cap
- ProcorePCOR·nyse·Q1 2025Technology Services$7.2Bmkt cap
- AXIS CapitalAXS·nyse·Q1 2025Finance$7.1Bmkt cap
- Healthcare RealtyHR·nyse·Q1 2025Finance$7.0Bmkt cap
- MohawkMHK·nyse·Q1 2025Producer Manufacturing$6.6Bmkt cap
- PaylocityPCTY·nasdaq·Q3 2025Technology Services$5.9Bmkt cap
- Floor & DecorFND·nyse·Q1 2025Retail Trade$5.6Bmkt cap
- CasellaCWST·nasdaq·Q1 2025Industrial Services$5.4Bmkt cap
- DolbyDLB·nyse·Q2 2025Technology Services$5.2Bmkt cap
- DuolingoDUOL·nasdaq·Q1 2025Technology Services$5.1Bmkt cap
- Zeta GlobalZETA·nyse·Q1 2025Technology Services$5.0Bmkt cap
- WillScot Mobile MiniWSC·nasdaq·Q1 2025Finance$4.7Bmkt cap
- TravereTVTX·nasdaq·Q1 2025Health Technology$4.4Bmkt cap
- Cousins PropertiesCUZ·nyse·Q1 2025Finance$4.4Bmkt cap
- Universal DisplayOLED·nasdaq·Q1 2025Electronic Technology$4.4Bmkt cap
- Ryan Specialty GroupRYAN·nyse·Q1 2025Finance$4.1Bmkt cap
- EnvistaNVST·nyse·Q1 2025Health Technology$3.9Bmkt cap
- iRhythmIRTC·nasdaq·Q1 2025Health Technology$3.8Bmkt cap
- Apple HospitalityAPLE·nyse·Q1 2025Finance$3.5Bmkt cap
- ColumbiaCOLM·nasdaq·Q1 2025Consumer Non Durables$3.5Bmkt cap
- Red Rock ResortsRRR·nasdaq·Q1 2025Consumer Services$3.4Bmkt cap
- StandexSXI·nyse·Q3 2025Electronic Technology$3.3Bmkt cap
- Alignment HealthcareALHC·nasdaq·Q1 2025Health Services$3.3Bmkt cap
- OlinOLN·nyse·Q1 2025Process Industries$3.0Bmkt cap
- Green BrickGRBK·nyse·Q1 2025Consumer Durables$2.9Bmkt cap
- Hercules CapitalHTGC·nyse·Q1 2025Finance$2.9Bmkt cap
- ExponentEXPO·nasdaq·Q1 2025Industrial Services$2.8Bmkt cap
- HuntsmanHUN·nyse·Q1 2025Process Industries$2.7Bmkt cap
- WorkivaWK·nyse·Q1 2025Technology Services$2.6Bmkt cap
- TarsusTARS·nasdaq·Q1 2025Health Technology$2.6Bmkt cap
- Quaker ChemicalKWR·nyse·Q1 2025Process Industries$2.6Bmkt cap
- CohuCOHU·nasdaq·Q1 2025Electronic Technology$2.5Bmkt cap
- Adaptive BiotechnologiesADPT·nasdaq·Q1 2025Health Technology$2.4Bmkt cap
- Bigbear.AiBBAI·nyse·Q1 2025Technology Services$2.4Bmkt cap
- DiamondRock HospitalityDRH·nasdaq·Q1 2025Finance$2.3Bmkt cap
- LeMaitre VascularLMAT·nasdaq·Q1 2025Health Technology$2.2Bmkt cap
- A10 NetworksATEN·nyse·Q1 2025Technology Services$2.1Bmkt cap
- PerdoceoPRDO·nasdaq·Q1 2025Consumer Services$2.1Bmkt cap
- Select MedicalSEM·nyse·Q1 2025Health Services$2.0Bmkt cap
- Skyward SpecialtySKWD·nasdaq·Q1 2025Finance$1.8Bmkt cap
- PebblebrookPEB·nyse·Q1 2025Finance$1.8Bmkt cap
- Five9FIVN·nasdaq·Q1 2025Technology Services$1.7Bmkt cap
- ArdelyxARDX·nasdaq·Q1 2025Health Technology$1.5Bmkt cap
- NV5NVEE·nasdaq·Q1 2025Industrial Services$1.5Bmkt cap
- TennantTNC·nyse·Q1 2025Producer Manufacturing$1.5Bmkt cap
- SaversSVV·nyse·Q1 2025Retail Trade$1.4Bmkt cap
- UMH PropertiesUMH·nyse·Q1 2025Finance$1.3Bmkt cap
- FrontierULCC·nasdaq·Q1 2025Transportation$1.3Bmkt cap
- Newpark ResourcesNPKI·nyse·Q1 2025Producer Manufacturing$1.3Bmkt cap
- ICFICFI·nasdaq·Q1 2025Commercial Services$1.3Bmkt cap
- CenterspaceCSR·nyse·Q1 2025Finance$1.1Bmkt cap
- ProsPRO·nyse·Q1 2025Technology Services$1.1Bmkt cap
- Plymouth IndustrialPLYM·nyse·Q1 2025Finance$979Mmkt cap
- BJ'sBJRI·nasdaq·Q1 2025Consumer Services$977Mmkt cap
- Middlesex WaterMSEX·nasdaq·Q1 2025Utilities$972Mmkt cap
- TrupanionTRUP·nasdaq·Q1 2025Finance$966Mmkt cap
- Kura OncologyKURA·nasdaq·Q1 2025Health Technology$885Mmkt cap
- EmployersEIG·nyse·Q1 2025Finance$789Mmkt cap
- CTOCTO·nyse·Q1 2025Finance$704Mmkt cap
- Beazer HomesBZH·nyse·Q2 2025Consumer Durables$688Mmkt cap
- Grid DynamicsGDYN·nasdaq·Q1 2025Technology Services$616Mmkt cap
- CerusCERS·nasdaq·Q1 2025Health Technology$585Mmkt cap
- ForumFET·nyse·Q1 2025Industrial Services$574Mmkt cap
- Olympic SteelZEUS·nasdaq·Q1 2025Producer Manufacturing$573Mmkt cap
- Cooper StandardCPS·nyse·Q1 2025Producer Manufacturing$544Mmkt cap
- LendingTreeTREE·nasdaq·Q1 2025Finance$536Mmkt cap
- OneSpanOSPN·nasdaq·Q1 2025Technology Services$516Mmkt cap
- El Pollo LocoLOCO·nasdaq·Q1 2025Consumer Services$425Mmkt cap
- Gsi TechnologyGSIT·nasdaq·Q4 2025Electronic Technology$385Mmkt cap
- ACCO BrandsACCO·nyse·Q1 2025Producer Manufacturing$374Mmkt cap
- Rimini StreetRMNI·nasdaq·Q1 2025Technology Services$351Mmkt cap
- Cable OneCABO·nyse·Q1 2025Consumer Services$321Mmkt cap
- Gran TierraGTE·nyse·Q1 2025Energy Minerals$284Mmkt cap
- AsureASUR·nasdaq·Q1 2025Technology Services$253Mmkt cap
- RE/MAXRMAX·nyse·Q1 2025Finance$201Mmkt cap
- TraegerCOOK·nyse·Q1 2025Consumer Durables$182Mmkt cap
- Elme CommunitiesELME·nyse·Q1 2025Finance$179Mmkt cap
- American WellAMWL·nyse·Q1 2025Technology Services$158Mmkt cap
- DMC GlobalBOOM·nasdaq·Q1 2025Industrial Services$148Mmkt cap
- MercerMERC·nasdaq·Q1 2025Process Industries$65.3Mmkt cap
- NextCureNXTC·nasdaq·Q1 2025Health Technology$23.1Mmkt cap
