Before market open
- CaterpillarCAT·nyse·Q3 2025Producer Manufacturing$409Bmkt cap
- VerizonVZ·nyse·Q3 2025Communications$200Bmkt cap
- BoeingBA·nyse·Q3 2025Electronic Technology$180Bmkt cap
- CVS HealthCVS·nyse·Q3 2025Retail Trade$119Bmkt cap
- ADPADP·nasdaq·Q1 2026Technology Services$87.9Bmkt cap
- GSKGSK·lse·Q3 2025Health Technology$76.5Bmkt cap
- Phillips 66PSX·nyse·Q3 2025Energy Minerals$70.8Bmkt cap
- AEPAEP·nasdaq·Q3 2025Utilities$69.5Bmkt cap
- FlexFLEX·nasdaq·Q2 2026Electronic Technology$53.1Bmkt cap
- EntergyETR·nyse·Q3 2025Utilities$50.2Bmkt cap
- Old DominionODFL·nasdaq·Q3 2025Transportation$45.9Bmkt cap
- GarminGRMN·nasdaq·Q3 2025Electronic Technology$45.6Bmkt cap
- FiservFISV·nasdaq·Q3 2025Commercial Services$29.8Bmkt cap
- CenteneCNC·nyse·Q3 2025Health Services$29.1Bmkt cap
- Kraft HeinzKHC·nasdaq·Q3 2025Consumer Non Durables$29.0Bmkt cap
- GE HealthCareGEHC·nasdaq·Q3 2025Health Technology$28.6Bmkt cap
- OtisOTIS·nyse·Q3 2025Industrial Services$27.3Bmkt cap
- CognizantCTSH·nasdaq·Q3 2025Technology Services$25.5Bmkt cap
- United TherapeuticsUTHR·nasdaq·Q3 2025Health Technology$23.9Bmkt cap
- AerCapAER·nyse·Q2 2025Finance$23.2Bmkt cap
- VeriskVRSK·nasdaq·Q3 2025Technology Services$22.6Bmkt cap
- NisourceNI·nyse·Q3 2025Utilities$22.4Bmkt cap
- FortiveFTV·nyse·Q3 2025Electronic Technology$18.0Bmkt cap
- ITTITT·nyse·Q3 2025Producer Manufacturing$17.3Bmkt cap
- GeneracGNRC·nyse·Q3 2025Producer Manufacturing$16.5Bmkt cap
- Smurfit KappaSW·lse·Q3 2025Process Industries$15.8Bmkt cap
- IDEXIEX·nyse·Q3 2025Producer Manufacturing$15.5Bmkt cap
- WatscoWSO·nyse·Q3 2025Producer Manufacturing$14.9Bmkt cap
- Clean HarborsCLH·nyse·Q3 2025Industrial Services$14.8Bmkt cap
- MascoMAS·nyse·Q3 2025Producer Manufacturing$14.3Bmkt cap
- EvercoreEVR·nyse·Q3 2025Finance$13.4Bmkt cap
- Leonardo DRSDRS·nasdaq·Q3 2025Electronic Technology$12.9Bmkt cap
- IonisIONS·nasdaq·Q3 2025Health Technology$12.8Bmkt cap
- LittelfuseLFUS·nasdaq·Q3 2025Electronic Technology$12.0Bmkt cap
- PenskePAG·nyse·Q3 2025Retail Trade$11.1Bmkt cap
- ChartGTLS·nyse·Q3 2025Consumer Services$10.0Bmkt cap
- OGE EnergyOGE·nyse·Q3 2025Utilities$9.8Bmkt cap
- TimkenTKR·nyse·Q3 2025Producer Manufacturing$8.8Bmkt cap
- OshkoshOSK·nyse·Q3 2025Consumer Durables$8.1Bmkt cap
- KirbyKEX·nyse·Q3 2025Transportation$7.5Bmkt cap
- AvnetAVT·nasdaq·Q1 2026Distribution Services$7.1Bmkt cap
- ProsperityPB·nyse·Q3 2025Finance$7.0Bmkt cap
- TerexTEX·nyse·Q3 2025Producer Manufacturing$6.8Bmkt cap
- Gates IndustrialGTES·nyse·Q3 2025Producer Manufacturing$6.5Bmkt cap
- EtsyETSY·nyse·Q3 2025Retail Trade$6.3Bmkt cap
- AvantorAVTR·nyse·Q3 2025Health Technology$6.2Bmkt cap
- ArchrockAROC·nyse·Q3 2025Industrial Services$6.1Bmkt cap
- Brinker Intl.EAT·nyse·Q1 2026Consumer Services$6.0Bmkt cap
- ESABESAB·nyse·Q3 2025Producer Manufacturing$5.7Bmkt cap
- Bausch + LombBLCO·nyse·Q3 2025Health Technology$5.6Bmkt cap
- SiteOneSITE·nyse·Q3 2025Distribution Services$5.0Bmkt cap
- Graham HoldingsGHC·nyse·Q3 2025Consumer Services$4.8Bmkt cap
- ConstelliumCSTM·nyse·Q3 2025Non Energy Minerals$4.7Bmkt cap
- ReynoldsREYN·nasdaq·Q3 2025Consumer Non Durables$4.7Bmkt cap
- MaterionMTRN·nyse·Q3 2025Electronic Technology$4.6Bmkt cap
- Vita CocoCOCO·nasdaq·Q3 2025Consumer Non Durables$4.4Bmkt cap
- Virtu FinancialVIRT·nyse·Q3 2025Finance$4.2Bmkt cap
- SilganSLGN·nasdaq·Q3 2025Process Industries$4.0Bmkt cap
- DanaDAN·nyse·Q3 2025Producer Manufacturing$3.9Bmkt cap
- Extreme NetworksEXTR·nasdaq·Q1 2026Electronic Technology$3.4Bmkt cap
- Chefs' WarehouseCHEF·nasdaq·Q3 2025Distribution Services$3.2Bmkt cap
- Blackstone Mortgage TrustBXMT·nyse·Q3 2025Finance$3.1Bmkt cap
- HaywardHAYW·nyse·Q3 2025Consumer Durables$3.1Bmkt cap
- Urban EdgeUE·nyse·Q3 2025Finance$2.9Bmkt cap
- NewmarkNMRK·nasdaq·Q3 2025Finance$2.5Bmkt cap
- OneSpaWorldOSW·nasdaq·Q3 2025Consumer Services$2.5Bmkt cap
- AxogenAXGN·nasdaq·Q3 2025Health Technology$2.1Bmkt cap
- ProPetroPUMP·nyse·Q3 2025Industrial Services$1.9Bmkt cap
- ClarivateCLVT·nyse·Q3 2025Commercial Services$1.6Bmkt cap
- Fresh Del MonteFDP·nyse·Q3 2025Process Industries$1.6Bmkt cap
- BlackbaudBLKB·nasdaq·Q3 2025Technology Services$1.4Bmkt cap
- RadwareRDWR·nasdaq·Q3 2025Electronic Technology$1.3Bmkt cap
- StepanSCL·nyse·Q3 2025Process Industries$1.2Bmkt cap
- OppFiOPFI·nyse·Q3 2025Finance$1.2Bmkt cap
- GibraltarROCK·nasdaq·Q3 2025Producer Manufacturing$1.2Bmkt cap
- AvanosAVNS·nyse·Q3 2025Health Technology$1.2Bmkt cap
- Donnelley Financial SolutionsDFIN·nyse·Q3 2025Technology Services$996Mmkt cap
- Capitol FederalCFFN·nasdaq·Q4 2025Finance$989Mmkt cap
- CRITEOCRTO·nasdaq·Q3 2025Commercial Services$916Mmkt cap
- Central Pacific FinancialCPF·nyse·Q3 2025Finance$906Mmkt cap
- SMPSMP·nyse·Q3 2025Consumer Durables$904Mmkt cap
- NavientNAVI·nasdaq·Q3 2025Finance$781Mmkt cap
- Oil StatesOIS·nyse·Q3 2025Industrial Services$503Mmkt cap
- MonroMNRO·nasdaq·Q2 2026Retail Trade$499Mmkt cap
- Columbus McKinnonCMCO·nasdaq·Q2 2026Producer Manufacturing$463Mmkt cap
- Fulcrum TherapeuticsFULC·nasdaq·Q3 2025Health Technology$454Mmkt cap
- OatlyOTLY·nasdaq·Q3 2025Consumer Non Durables$312Mmkt cap
- Blue FoundryBLFY·nasdaq·Q3 2025Finance$275Mmkt cap
- SITE CentersSITC·nyse·Q3 2025Finance$273Mmkt cap
After market close
- MicrosoftMSFT·nasdaq·Q1 2026Technology Services$3.17Tmkt cap
- MetaMETA·nasdaq·Q3 2025Technology Services$1.61Tmkt cap
- KLAKLAC·nasdaq·Q1 2026Electronic Technology$252Bmkt cap
- StarbucksSBUX·nasdaq·Q4 2025Consumer Services$115Bmkt cap
- ServiceNowNOW·nyse·Q3 2025Technology Services$112Bmkt cap
- EquinixEQIX·nasdaq·Q3 2025Finance$105Bmkt cap
- MercadoLibreMELI·nasdaq·Q3 2025Retail Trade$86.0Bmkt cap
- Canadian PacificCP·nyse·Q3 2025Transportation$80.4Bmkt cap
- Public StoragePSA·nyse·Q3 2025Finance$54.3Bmkt cap
- CarvanaCVNA·nyse·Q3 2025Retail Trade$52.6Bmkt cap
- eBayEBAY·nasdaq·Q3 2025Retail Trade$49.8Bmkt cap
- VentasVTR·nyse·Q3 2025Finance$41.7Bmkt cap
- ChipotleCMG·nyse·Q3 2025Consumer Services$41.6Bmkt cap
- PrudentialPRU·nyse·Q3 2025Finance$34.9Bmkt cap
- Extra SpaceEXR·nyse·Q3 2025Finance$30.8Bmkt cap
- AvalonBayAVB·nyse·Q3 2025Finance$25.7Bmkt cap
- American WaterAWK·nyse·Q3 2025Utilities$23.9Bmkt cap
- RollinsROL·nyse·Q3 2025Commercial Services$23.8Bmkt cap
- MarkelMKL·nyse·Q3 2025Finance$23.1Bmkt cap
- Telefônica BrasilVIV·nyse·Q3 2026Communications$21.3Bmkt cap
- C.H. RobinsonCHRW·nasdaq·Q3 2025Transportation$20.7Bmkt cap
- CoeurCDE·nyse·Q3 2025Non Energy Minerals$19.2Bmkt cap
- Essex Property TrustESS·nyse·Q3 2025Finance$17.8Bmkt cap
- Guardant HealthGH·nasdaq·Q3 2025Health Technology$17.7Bmkt cap
- Invitation HomesINVH·nyse·Q3 2025Finance$17.5Bmkt cap
- Sun CommunitiesSUI·nyse·Q3 2025Finance$15.4Bmkt cap
- MAAMAA·nyse·Q3 2025Finance$15.2Bmkt cap
- CarlisleCSL·nyse·Q3 2025Producer Manufacturing$13.9Bmkt cap
- Regal RexnordRRX·nyse·Q3 2025Producer Manufacturing$13.5Bmkt cap
- BridgebioBBIO·nasdaq·Q3 2025Health Technology$13.4Bmkt cap
- TylerTYL·nyse·Q3 2025Technology Services$12.9Bmkt cap
- DaVitaDVA·nyse·Q3 2025Health Services$12.7Bmkt cap
- AlignALGN·nasdaq·Q3 2025Health Technology$12.4Bmkt cap
- UDRUDR·nyse·Q3 2025Finance$12.3Bmkt cap
- Coca-Cola ConsolidatedCOKE·nasdaq·Q3 2025Consumer Non Durables$11.6Bmkt cap
- American Homes 4 RentAMH·nyse·Q3 2025Finance$11.6Bmkt cap
- AnteroAR·nyse·Q3 2025Energy Minerals$11.1Bmkt cap
- DayforceDAY·nyse·Q3 2025Technology Services$11.1Bmkt cap
- CognexCGNX·nasdaq·Q3 2025Electronic Technology$11.0Bmkt cap
- MGMMGM·nyse·Q3 2025Consumer Services$11.0Bmkt cap
- Service Corp IntlSCI·nyse·Q3 2025Consumer Services$10.5Bmkt cap
- Encompass HealthEHC·nyse·Q3 2025Health Services$10.5Bmkt cap
- FormfactorFORM·nasdaq·Q3 2025Electronic Technology$10.2Bmkt cap
- Antero MidstreamAM·nyse·Q3 2025Industrial Services$10.1Bmkt cap
- Murphy USAMUSA·nyse·Q3 2025Retail Trade$9.4Bmkt cap
- AllisonALSN·nyse·Q3 2025Producer Manufacturing$9.4Bmkt cap
- Bio-RadBIO·nyse·Q3 2025Health Technology$8.5Bmkt cap
- SproutsSFM·nasdaq·Q3 2025Retail Trade$8.2Bmkt cap
- MYR GroupMYRG·nasdaq·Q3 2025Industrial Services$7.5Bmkt cap
- STAGSTAG·nyse·Q3 2025Finance$7.3Bmkt cap
- AXIS CapitalAXS·nyse·Q3 2025Finance$7.1Bmkt cap
- TransoceanRIG·nyse·Q3 2025Industrial Services$6.9Bmkt cap
- MorningstarMORN·nasdaq·Q3 2025Commercial Services$6.8Bmkt cap
- Pilgrim's PridePPC·nasdaq·Q3 2025Process Industries$6.8Bmkt cap
- HanoverTHG·nyse·Q3 2025Finance$6.6Bmkt cap
- ValarisVAL·nyse·Q3 2025Industrial Services$6.4Bmkt cap
- GlaukosGKOS·nyse·Q3 2025Health Technology$6.3Bmkt cap
- ArcosaACA·nyse·Q3 2025Non Energy Minerals$6.2Bmkt cap
- EnelENIC·nyse·Q3 2025Utilities$5.9Bmkt cap
- Kite RealtyKRG·nyse·Q3 2025Finance$5.6Bmkt cap
- Rush EnterprisesRUSHA·nasdaq·Q3 2025Retail Trade$5.5Bmkt cap
- MatsonMATX·nyse·Q3 2025Transportation$5.5Bmkt cap
- Boot BarnBOOT·nyse·Q2 2026Retail Trade$5.2Bmkt cap
- MagnoliaMGY·nyse·Q3 2025Energy Minerals$5.1Bmkt cap
- WEXWEX·nyse·Q3 2025Commercial Services$5.0Bmkt cap
- MoelisMC·nyse·Q3 2025Finance$5.0Bmkt cap
- ImpinjPI·nasdaq·Q3 2025Electronic Technology$4.8Bmkt cap
- WillScot Mobile MiniWSC·nasdaq·Q3 2025Finance$4.7Bmkt cap
- UFP IndustriesUFPI·nasdaq·Q3 2025Non Energy Minerals$4.6Bmkt cap
- EPREPR·nyse·Q3 2025Finance$4.4Bmkt cap
- Remit GlobalRELY·nasdaq·Q3 2025Commercial Services$4.2Bmkt cap
- CactusWHD·nyse·Q3 2025Industrial Services$4.0Bmkt cap
- Bel FuseBELFB·nasdaq·Q3 2025Electronic Technology$3.9Bmkt cap
- Broadstone Net LeaseBNL·nyse·Q3 2025Finance$3.9Bmkt cap
- Independence Realty TrustIRT·nyse·Q3 2025Finance$3.9Bmkt cap
- Waystar Holding CorpWAY·nasdaq·Q3 2025Technology Services$3.7Bmkt cap
- St. JoeJOE·nyse·Q3 2025Finance$3.7Bmkt cap
- First InterstateFIBK·nasdaq·Q3 2025Finance$3.5Bmkt cap
- CVR EnergyCVI·nyse·Q3 2025Energy Minerals$3.4Bmkt cap
- HawkinsHWKN·nasdaq·Q2 2026Process Industries$3.3Bmkt cap
- US LimeUSLM·nasdaq·Q3 2025Non Energy Minerals$3.2Bmkt cap
- Green BrickGRBK·nyse·Q3 2025Consumer Durables$2.9Bmkt cap
- Hercules CapitalHTGC·nyse·Q3 2025Finance$2.9Bmkt cap
- TenableTENB·nasdaq·Q3 2025Technology Services$2.9Bmkt cap
- Rush StreetRSI·nyse·Q3 2025Consumer Services$2.7Bmkt cap
- Provident FinancialPFS·nyse·Q3 2025Finance$2.7Bmkt cap
- DHT HoldingsDHT·nyse·Q3 2025Transportation$2.6Bmkt cap
- Hub GroupHUBG·nasdaq·Q3 2025Transportation$2.6Bmkt cap
- RogersROG·nyse·Q3 2025Process Industries$2.6Bmkt cap
- CalixCALX·nyse·Q3 2025Electronic Technology$2.6Bmkt cap
- AllegiantALGT·nasdaq·Q3 2025Transportation$2.4Bmkt cap
- Teekay TankersTNK·nyse·Q3 2025Transportation$2.4Bmkt cap
- CimpressCMPR·nasdaq·Q1 2026Commercial Services$2.4Bmkt cap
- TransMedicsTMDX·nasdaq·Q3 2025Health Technology$2.3Bmkt cap
- Mister Car WashMCW·nasdaq·Q3 2025Consumer Services$2.3Bmkt cap
- Day OneDAWN·nasdaq·Q3 2025Health Technology$2.2Bmkt cap
- Acadia HealthcareACHC·nasdaq·Q3 2025Health Services$2.2Bmkt cap
- Pitney BowesPBI·nyse·Q3 2025Technology Services$2.1Bmkt cap
- Bausch HealthBHC·nyse·Q3 2025Health Technology$2.0Bmkt cap
- Alkami TechALKT·nasdaq·Q3 2025Technology Services$1.9Bmkt cap
- Preformed Line ProductsPLPC·nasdaq·Q3 2025Producer Manufacturing$1.8Bmkt cap
- Skyward SpecialtySKWD·nasdaq·Q3 2025Finance$1.8Bmkt cap
- CBIZCBZ·nyse·Q3 2025Commercial Services$1.7Bmkt cap
- PC ConnectionCNXN·nasdaq·Q3 2025Technology Services$1.7Bmkt cap
- Pulse BiosciencesPLSE·nasdaq·Q3 2025Health Technology$1.7Bmkt cap
- FMCFMC·nyse·Q3 2025Process Industries$1.7Bmkt cap
- KemperKMPR·nyse·Q3 2025Finance$1.5Bmkt cap
- ParamountPGRE·nyse·Q3 2025Finance$1.5Bmkt cap
- STAAR SurgicalSTAA·nasdaq·Q3 2025Health Technology$1.4Bmkt cap
- AtricureATRC·nasdaq·Q3 2025Health Technology$1.4Bmkt cap
- TeladocTDOC·nyse·Q3 2025Health Services$1.4Bmkt cap
- AlphatecATEC·nasdaq·Q3 2025Health Technology$1.2Bmkt cap
- Northwest PipeNWPX·nasdaq·Q3 2025Non Energy Minerals$1.2Bmkt cap
- TeekayTK·nyse·Q3 2025Transportation$997Mmkt cap
- Empire State Realty TrustESRT·nyse·Q3 2025Finance$988Mmkt cap
- Accel EntertainmentACEL·nyse·Q3 2025Consumer Services$980Mmkt cap
- WhitestoneWSR·nyse·Q3 2025Finance$977Mmkt cap
- SanfilippoJBSS·nasdaq·Q1 2026Consumer Non Durables$886Mmkt cap
- NYMTADAM·nasdaq·Q3 2025Finance$826Mmkt cap
- PeakstonePKST·nyse·Q3 2025Finance$780Mmkt cap
- NETGEARNTGR·nasdaq·Q3 2025Technology Services$690Mmkt cap
- UdemyUDMY·nasdaq·Q3 2025Technology Services$676Mmkt cap
- Carriage ServicesCSV·nyse·Q3 2025Consumer Services$674Mmkt cap
- Redwood TrustRWT·nyse·Q3 2025Finance$671Mmkt cap
- FBRTFBRT·nyse·Q3 2025Finance$665Mmkt cap
- TiptreeTIPT·nasdaq·Q3 2025Finance$656Mmkt cap
- Sturm RugerRGR·nyse·Q3 2025Consumer Durables$628Mmkt cap
- Orion GroupORN·nyse·Q3 2025Industrial Services$580Mmkt cap
- AmerisafeAMSF·nasdaq·Q3 2025Finance$572Mmkt cap
- MistrasMG·nyse·Q3 2025Industrial Services$560Mmkt cap
- MimedxMDXG·nasdaq·Q3 2025Health Technology$547Mmkt cap
- Flushing FinancialFFIC·nasdaq·Q3 2025Finance$541Mmkt cap
- Ethan AllenETD·nyse·Q1 2026Consumer Durables$535Mmkt cap
- MediaAlphaMAX·nyse·Q3 2025Technology Services$481Mmkt cap
- Emergent BioSolutionsEBS·nyse·Q3 2025Health Technology$474Mmkt cap
- Diamond HillDHIL·nasdaq·Q3 2025Finance$468Mmkt cap
- TitanTWI·nyse·Q3 2025Producer Manufacturing$468Mmkt cap
- Orange County BancorpOBT·nasdaq·Q3 2025Finance$459Mmkt cap
- WeaveWEAV·nyse·Q3 2025Technology Services$458Mmkt cap
- Farmland PartnersFPI·nyse·Q3 2025Finance$454Mmkt cap
- Standard BiotoolLAB·nasdaq·Q3 2025Health Technology$445Mmkt cap
- ManitowocMTW·nyse·Q3 2025Producer Manufacturing$433Mmkt cap
- NewtekoneNEWT·nasdaq·Q3 2025Finance$401Mmkt cap
- Climb Global SolutionsCLMB·nasdaq·Q3 2025Distribution Services$387Mmkt cap
- Haverty FurnitureHVT·nyse·Q3 2025Retail Trade$383Mmkt cap
- Mvb FinancialMVBF·nasdaq·Q3 2025Finance$343Mmkt cap
- Citizens Financial ServicesCZFS·nasdaq·Q3 2025Finance$318Mmkt cap
- Omega FlexOFLX·nasdaq·Q3 2025Producer Manufacturing$313Mmkt cap
- StoneridgeSRI·nyse·Q3 2025Producer Manufacturing$221Mmkt cap
- SpokSPOK·nasdaq·Q3 2025Communications$221Mmkt cap
- SEACOR MarineSMHI·nyse·Q3 2025Transportation$209Mmkt cap
- StemSTEM·nyse·Q3 2025Producer Manufacturing$91.5Mmkt cap
- Sleep NumberSNBR·nasdaq·Q3 2025Consumer Durables$41.9Mmkt cap
