Before market open
- Eli LillyLLY·nyse·Q3 2025Health Technology$1.06Tmkt cap
- MastercardMA·nyse·Q3 2025Finance$436Bmkt cap
- MerckMRK·nyse·Q3 2025Health Technology$296Bmkt cap
- Anheuser-BuschBUD·nyse·Q3 2025Consumer Non Durables$142Bmkt cap
- S&P GlobalSPGI·nyse·Q3 2025Commercial Services$124Bmkt cap
- AltriaMO·nyse·Q3 2025Consumer Non Durables$120Bmkt cap
- Bristol-Myers SquibbBMY·nyse·Q3 2025Health Technology$116Bmkt cap
- BBVABBVA·bme·Q3 2026Finance$111Bmkt cap
- Quanta ServicesPWR·nyse·Q3 2025Industrial Services$110Bmkt cap
- Southern CoSO·nyse·Q3 2025Utilities$104Bmkt cap
- Howmet AerospaceHWM·nyse·Q3 2025Electronic Technology$104Bmkt cap
- TraneTT·nyse·Q3 2025Producer Manufacturing$100.0Bmkt cap
- ComcastCMCSA·nasdaq·Q3 2025Consumer Services$89.9Bmkt cap
- ICEICE·nyse·Q3 2025Finance$83.9Bmkt cap
- Enterprise ProductsEPD·nyse·Q3 2025Industrial Services$81.1Bmkt cap
- CignaCI·nyse·Q3 2025Health Services$75.2Bmkt cap
- L3HarrisLHX·nyse·Q3 2025Electronic Technology$58.6Bmkt cap
- AMETEKAME·nyse·Q3 2025Producer Manufacturing$51.7Bmkt cap
- TakedaTAK·nyse·Q2 2025Health Technology$51.0Bmkt cap
- AmbevABEV·nyse·Q3 2025Consumer Non Durables$49.9Bmkt cap
- Xcel EnergyXEL·nasdaq·Q3 2025Utilities$49.5Bmkt cap
- CheniereLNG·nyse·Q3 2025Industrial Services$48.1Bmkt cap
- Cardinal HealthCAH·nyse·Q1 2026Distribution Services$46.8Bmkt cap
- AlnylamALNY·nasdaq·Q3 2025Health Technology$40.7Bmkt cap
- HersheyHSY·nyse·Q3 2025Consumer Non Durables$40.0Bmkt cap
- EmcorEME·nyse·Q3 2025Industrial Services$37.7Bmkt cap
- WEC EnergyWEC·nyse·Q3 2025Utilities$36.4Bmkt cap
- Vulcan MaterialsVMC·nyse·Q3 2025Non Energy Minerals$35.9Bmkt cap
- RobloxRBLX·nyse·Q3 2025Technology Services$33.5Bmkt cap
- Kimberly-ClarkKMB·nasdaq·Q3 2025Consumer Non Durables$33.2Bmkt cap
- Estee LauderEL·nyse·Q1 2026Consumer Non Durables$32.9Bmkt cap
- DTE EnergyDTE·nyse·Q3 2025Utilities$29.8Bmkt cap
- Cheniere Energy PartnersCQP·nyse·Q3 2025Utilities$29.5Bmkt cap
- KellanovaK·nyse·Q3 2025Consumer Non Durables$29.0Bmkt cap
- BiogenBIIB·nasdaq·Q3 2025Health Technology$29.0Bmkt cap
- FoxFOXA·nasdaq·Q1 2026Consumer Services$27.7Bmkt cap
- XPO LogisticsXPO·nyse·Q3 2025Transportation$25.1Bmkt cap
- Willis Towers WatsonWTW·nasdaq·Q3 2025Finance$23.8Bmkt cap
- InsmedINSM·nasdaq·Q3 2025Health Technology$23.5Bmkt cap
- CMS EnergyCMS·nyse·Q3 2025Utilities$22.6Bmkt cap
- TradewebTW·nasdaq·Q3 2025Finance$21.2Bmkt cap
- EntegrisENTG·nasdaq·Q3 2025Producer Manufacturing$21.1Bmkt cap
- APi GroupAPG·nyse·Q3 2025Industrial Services$18.2Bmkt cap
- WESCOWCC·nyse·Q3 2025Distribution Services$17.7Bmkt cap
- International PaperIP·nyse·Q3 2025Process Industries$17.6Bmkt cap
- Telkom IndonesiaTLK·nyse·Q3 2025Communications$16.5Bmkt cap
- KimcoKIM·nyse·Q3 2025Finance$16.3Bmkt cap
- BorgWarnerBWA·nyse·Q3 2025Producer Manufacturing$14.6Bmkt cap
- DT MidstreamDTM·nyse·Q3 2025Industrial Services$14.6Bmkt cap
- Lincoln ElectricLECO·nasdaq·Q3 2025Producer Manufacturing$14.2Bmkt cap
- SK TelecomSKM·nyse·Q3 2025Communications$14.0Bmkt cap
- AptivAPTV·nyse·Q3 2025Producer Manufacturing$13.5Bmkt cap
- Huntington IngallsHII·nyse·Q3 2025Electronic Technology$12.6Bmkt cap
- SaiaSAIA·nasdaq·Q3 2025Transportation$12.5Bmkt cap
- HF SinclairDINO·nyse·Q3 2025Energy Minerals$12.3Bmkt cap
- WestlakeWLK·nyse·Q3 2025Process Industries$11.2Bmkt cap
- Arrow ElectronicsARW·nyse·Q3 2025Distribution Services$11.0Bmkt cap
- BaxterBAX·nyse·Q3 2025Health Technology$10.6Bmkt cap
- Sirius XMSIRI·nasdaq·Q3 2025Consumer Services$10.1Bmkt cap
- FirstCashFCFS·nasdaq·Q3 2025Finance$9.8Bmkt cap
- Allegro MicroSystemsALGM·nasdaq·Q2 2026Electronic Technology$9.5Bmkt cap
- NuvalentNUVL·nasdaq·Q3 2025Health Technology$8.6Bmkt cap
- Cullen/Frost BankersCFR·nyse·Q3 2025Finance$8.6Bmkt cap
- Builders FirstSourceBLDR·nyse·Q3 2025Retail Trade$8.3Bmkt cap
- Janus HendersonJHG·nyse·Q3 2025Finance$8.0Bmkt cap
- IDACORPIDA·nyse·Q3 2025Utilities$7.8Bmkt cap
- LKQLKQ·nasdaq·Q3 2025Consumer Durables$7.0Bmkt cap
- Federal SignalFSS·nyse·Q3 2025Consumer Durables$6.9Bmkt cap
- Eagle MaterialsEXP·nyse·Q2 2026Non Energy Minerals$6.8Bmkt cap
- Blue Owl CapitalOWL·nyse·Q3 2025Finance$6.7Bmkt cap
- Lincoln NationalLNC·nyse·Q3 2025Finance$6.7Bmkt cap
- InterDigitalIDCC·nasdaq·Q3 2025Technology Services$6.5Bmkt cap
- Schneider NationalSNDR·nyse·Q3 2025Transportation$6.2Bmkt cap
- CrocsCROX·nasdaq·Q3 2025Consumer Non Durables$5.9Bmkt cap
- Perimeter SolutionsPRM·nyse·Q3 2025Process Industries$5.3Bmkt cap
- NRZRITM·nyse·Q3 2025Finance$5.2Bmkt cap
- LG DisplayLPL·nyse·Q3 2025Electronic Technology$5.0Bmkt cap
- CNX ResourcesCNX·nyse·Q3 2025Energy Minerals$4.8Bmkt cap
- PBF EnergyPBF·nyse·Q3 2025Energy Minerals$4.7Bmkt cap
- IndiviorINDV·nasdaq·Q3 2025Health Technology$4.6Bmkt cap
- LaureateLAUR·nasdaq·Q3 2025Commercial Services$4.5Bmkt cap
- TAL EducationTAL·nyse·Q2 2026Commercial Services$4.5Bmkt cap
- KBRKBR·nyse·Q3 2025Technology Services$4.4Bmkt cap
- Hilton Grand VacationsHGV·nyse·Q3 2025Finance$4.1Bmkt cap
- AmnealAMRX·nyse·Q3 2025Health Technology$4.1Bmkt cap
- Liberty GlobalLBTYA·nasdaq·Q3 2025Communications$4.1Bmkt cap
- BeldenBDC·nyse·Q3 2025Producer Manufacturing$4.1Bmkt cap
- VontierVNT·nyse·Q3 2025Transportation$4.1Bmkt cap
- ItronITRI·nasdaq·Q3 2025Electronic Technology$3.7Bmkt cap
- Osi SystemsOSIS·nasdaq·Q1 2026Electronic Technology$3.6Bmkt cap
- Advance Auto PartsAAP·nyse·Q3 2025Retail Trade$3.6Bmkt cap
- Peabody EnergyBTU·nyse·Q3 2025Energy Minerals$3.5Bmkt cap
- Option Care HealthOPCH·nasdaq·Q3 2025Health Services$3.4Bmkt cap
- Insight EnterprisesNSIT·nasdaq·Q3 2025Technology Services$3.1Bmkt cap
- Lexington RealtyLXP·nyse·Q3 2025Finance$3.1Bmkt cap
- Medical Properties TrustMPT·nyse·Q3 2025Finance$3.1Bmkt cap
- Patrick IndustriesPATK·nasdaq·Q3 2025Consumer Durables$3.1Bmkt cap
- Cushman & WakefieldCWK·nyse·Q3 2025Finance$3.0Bmkt cap
- DigitalBridgeDBRG·nyse·Q3 2025Finance$2.9Bmkt cap
- CommScopeVISN·nasdaq·Q3 2025Electronic Technology$2.8Bmkt cap
- LCILCII·nyse·Q3 2025Producer Manufacturing$2.7Bmkt cap
- CCCCCC·nasdaq·Q3 2025Technology Services$2.7Bmkt cap
- Cal WaterCWT·nyse·Q3 2025Utilities$2.6Bmkt cap
- BrightSphereAAMI·nyse·Q3 2025Finance$2.6Bmkt cap
- TrinityTRN·nyse·Q3 2025Producer Manufacturing$2.6Bmkt cap
- Shake ShackSHAK·nyse·Q3 2025Consumer Services$2.5Bmkt cap
- OmnicellOMCL·nasdaq·Q3 2025Technology Services$2.0Bmkt cap
- NovocureNVCR·nasdaq·Q3 2025Health Technology$2.0Bmkt cap
- Genesis EnergyGEL·nyse·Q3 2025Process Industries$1.9Bmkt cap
- BandwidthBAND·nasdaq·Q3 2025Technology Services$1.8Bmkt cap
- AgiosAGIO·nasdaq·Q3 2025Health Technology$1.8Bmkt cap
- Dorian LPGLPG·nyse·Q2 2026Transportation$1.8Bmkt cap
- ConnectOne BancorpCNOB·nasdaq·Q3 2025Finance$1.5Bmkt cap
- RpcRES·nyse·Q3 2025Industrial Services$1.5Bmkt cap
- EcovystECVT·nyse·Q3 2025Process Industries$1.5Bmkt cap
- Dream Finders HomesDFH·nyse·Q3 2025Consumer Durables$1.4Bmkt cap
- Integra LifeSciencesIART·nasdaq·Q3 2025Health Technology$1.3Bmkt cap
- DSGDSGR·nasdaq·Q3 2025Distribution Services$1.3Bmkt cap
- First MidFMBH·nasdaq·Q3 2025Finance$1.2Bmkt cap
- GannettTDAY·nyse·Q3 2025Consumer Services$1.1Bmkt cap
- UpboundUPBD·nasdaq·Q3 2025Finance$1.1Bmkt cap
- CRACRAI·nasdaq·Q3 2025Commercial Services$959Mmkt cap
- Sun Country AirlinesSNCY·nasdaq·Q3 2025Transportation$890Mmkt cap
- Myers IndustriesMYE·nyse·Q3 2025Producer Manufacturing$874Mmkt cap
- TalkspaceTALK·nasdaq·Q3 2025Health Services$869Mmkt cap
- UtzUTZ·nyse·Q3 2025Consumer Non Durables$664Mmkt cap
- Donegal Group IncDGICA·nasdaq·Q3 2025Finance$623Mmkt cap
- Arrow FinancialAROW·nasdaq·Q3 2025Finance$612Mmkt cap
- RanpakPACK·nyse·Q3 2025Process Industries$600Mmkt cap
- MarcusMCS·nyse·Q3 2025Consumer Services$569Mmkt cap
- Malibu BoatsMBUU·nasdaq·Q1 2026Consumer Durables$547Mmkt cap
- First FoundationFFWM·nyse·Q3 2025Finance$489Mmkt cap
- C4 TherapeuticsCCCC·nasdaq·Q3 2025Health Technology$405Mmkt cap
- MGP IngredientsMGPI·nasdaq·Q3 2025Process Industries$395Mmkt cap
- Marine ProductsMPX·nyse·Q3 2025Consumer Durables$299Mmkt cap
- 1 800 FLOWERSFLWS·nasdaq·Q1 2026Retail Trade$288Mmkt cap
- SilicomSILC·nasdaq·Q3 2025Electronic Technology$250Mmkt cap
- BicycleBCYC·nasdaq·Q3 2025Health Technology$235Mmkt cap
- Owens & MinorACH·nyse·Q3 2025Health Technology$221Mmkt cap
- AnikaANIK·nasdaq·Q3 2025Health Technology$198Mmkt cap
- ThryvTHRY·nasdaq·Q3 2025Technology Services$173Mmkt cap
After market close
- AppleAAPL·nasdaq·Q4 2025Electronic Technology$4.59Tmkt cap
- AmazonAMZN·nasdaq·Q3 2025Retail Trade$2.95Tmkt cap
- Western DigitalWDC·nasdaq·Q1 2026Electronic Technology$183Bmkt cap
- Gilead SciencesGILD·nasdaq·Q3 2025Health Technology$169Bmkt cap
- StrykerSYK·nyse·Q3 2025Health Technology$118Bmkt cap
- CloudflareNET·nyse·Q3 2025Technology Services$80.6Bmkt cap
- Monolithic PowerMPWR·nasdaq·Q3 2025Electronic Technology$80.2Bmkt cap
- MotorolaMSI·nyse·Q3 2025Electronic Technology$68.3Bmkt cap
- Republic ServicesRSG·nyse·Q3 2025Industrial Services$62.7Bmkt cap
- MicroStrategyMSTR·nasdaq·Q3 2025Technology Services$53.1Bmkt cap
- Edwards LifesciencesEW·nyse·Q3 2025Health Technology$49.5Bmkt cap
- CoinbaseCOIN·nasdaq·Q3 2025Finance$48.0Bmkt cap
- Rocket CompaniesRKT·nyse·Q3 2025Finance$40.7Bmkt cap
- AmeripriseAMP·nyse·Q3 2025Finance$39.5Bmkt cap
- First SolarFSLR·nasdaq·Q3 2025Electronic Technology$32.6Bmkt cap
- Reddit IncRDDT·nyse·Q3 2025Technology Services$32.3Bmkt cap
- MasTecMTZ·nyse·Q3 2025Industrial Services$30.3Bmkt cap
- VICI PropertiesVICI·nyse·Q3 2025Finance$30.3Bmkt cap
- ResMedRMD·nyse·Q1 2026Health Technology$29.5Bmkt cap
- TwilioTWLO·nyse·Q3 2025Technology Services$28.0Bmkt cap
- DexComDXCM·nasdaq·Q3 2025Health Technology$27.9Bmkt cap
- Ingersoll RandIR·nyse·Q3 2025Producer Manufacturing$27.8Bmkt cap
- RBIQSR·nyse·Q3 2025Consumer Services$25.8Bmkt cap
- IlluminaILMN·nasdaq·Q3 2025Health Technology$24.0Bmkt cap
- AtlassianTEAM·nasdaq·Q1 2026Technology Services$23.7Bmkt cap
- LPL FinancialLPLA·nasdaq·Q3 2025Finance$21.3Bmkt cap
- RokuROKU·nasdaq·Q3 2025Technology Services$19.3Bmkt cap
- WeyerhaeuserWY·nyse·Q3 2025Finance$17.7Bmkt cap
- Omega HealthcareOHI·nyse·Q3 2025Finance$14.0Bmkt cap
- GLPIGLPI·nasdaq·Q3 2025Finance$13.4Bmkt cap
- RGARGA·nyse·Q3 2025Finance$13.4Bmkt cap
- ViaviVIAV·nasdaq·Q1 2026Technology Services$11.9Bmkt cap
- GoDaddyGDDY·nyse·Q3 2025Technology Services$11.4Bmkt cap
- LumenLUMN·nyse·Q3 2025Communications$11.0Bmkt cap
- SPXSPXC·nyse·Q3 2025Producer Manufacturing$10.7Bmkt cap
- RiotRIOT·nasdaq·Q3 2025Technology Services$10.5Bmkt cap
- Houlihan LokeyHLI·nyse·Q2 2026Finance$10.2Bmkt cap
- Erie InsuranceERIE·nasdaq·Q3 2025Finance$10.2Bmkt cap
- Silicon MotionSIMO·nasdaq·Q3 2025Electronic Technology$9.5Bmkt cap
- CubeSmartCUBE·nyse·Q3 2025Finance$9.2Bmkt cap
- Eldorado GoldEGO·nyse·Q3 2025Non Energy Minerals$8.7Bmkt cap
- Columbia Banking SystemCOLB·nasdaq·Q3 2025Finance$8.6Bmkt cap
- ZillowZ·nasdaq·Q3 2025Technology Services$8.1Bmkt cap
- AptarGroupATR·nyse·Q3 2025Process Industries$7.4Bmkt cap
- NewMarketNEU·nyse·Q3 2025Process Industries$7.2Bmkt cap
- Healthcare RealtyHR·nyse·Q3 2025Finance$7.0Bmkt cap
- Ingram Micro Holding CorporationINGM·nyse·Q3 2025Technology Services$6.3Bmkt cap
- Credit AcceptanceCACC·nasdaq·Q3 2025Finance$5.9Bmkt cap
- AppfolioAPPF·nasdaq·Q3 2025Technology Services$5.6Bmkt cap
- Floor & DecorFND·nyse·Q3 2025Retail Trade$5.6Bmkt cap
- CasellaCWST·nasdaq·Q3 2025Industrial Services$5.4Bmkt cap
- PricesmartPSMT·nasdaq·Q4 2025Retail Trade$5.3Bmkt cap
- Sabra Health Care REITSBRA·nasdaq·Q3 2025Finance$5.1Bmkt cap
- Axos FinancialAX·nyse·Q1 2026Finance$5.0Bmkt cap
- Fortune BrandsFBIN·nyse·Q3 2025Producer Manufacturing$4.7Bmkt cap
- TravereTVTX·nasdaq·Q3 2025Health Technology$4.4Bmkt cap
- TFS FinancialTFSL·nasdaq·Q4 2025Finance$4.4Bmkt cap
- Cousins PropertiesCUZ·nyse·Q3 2025Finance$4.4Bmkt cap
- Federated HermesFHI·nyse·Q3 2025Finance$4.2Bmkt cap
- CavcoCVCO·nasdaq·Q2 2026Consumer Durables$4.1Bmkt cap
- AdtalemCVSA·nyse·Q1 2026Consumer Services$4.1Bmkt cap
- Ryan Specialty GroupRYAN·nyse·Q3 2025Finance$4.1Bmkt cap
- EnvistaNVST·nyse·Q3 2025Health Technology$3.9Bmkt cap
- Merit MedicalMMSI·nasdaq·Q3 2025Health Technology$3.8Bmkt cap
- iRhythmIRTC·nasdaq·Q3 2025Health Technology$3.8Bmkt cap
- COPTCDP·nyse·Q3 2025Finance$3.7Bmkt cap
- ColumbiaCOLM·nasdaq·Q3 2025Consumer Non Durables$3.5Bmkt cap
- SkyWestSKYW·nasdaq·Q3 2025Transportation$3.4Bmkt cap
- Alignment HealthcareALHC·nasdaq·Q3 2025Health Services$3.3Bmkt cap
- Bright HorizonsBFAM·nyse·Q3 2025Commercial Services$3.2Bmkt cap
- ExponentEXPO·nasdaq·Q3 2025Industrial Services$2.8Bmkt cap
- Quaker ChemicalKWR·nyse·Q3 2025Process Industries$2.6Bmkt cap
- CohuCOHU·nasdaq·Q3 2025Electronic Technology$2.5Bmkt cap
- SiriusPointSPNT·nyse·Q3 2025Finance$2.5Bmkt cap
- WernerWERN·nasdaq·Q3 2025Transportation$2.5Bmkt cap
- Park HotelsPK·nyse·Q3 2025Finance$2.5Bmkt cap
- BancorpTBBK·nasdaq·Q3 2025Finance$2.3Bmkt cap
- Select MedicalSEM·nyse·Q3 2025Health Services$2.0Bmkt cap
- Nexa ResourcesNEXA·nyse·Q3 2025Non Energy Minerals$2.0Bmkt cap
- SPS CommerceSPSC·nasdaq·Q3 2025Technology Services$2.0Bmkt cap
- Alamo GroupALG·nyse·Q3 2025Producer Manufacturing$1.9Bmkt cap
- VirVIR·nasdaq·Q3 2025Health Technology$1.6Bmkt cap
- ArdelyxARDX·nasdaq·Q3 2025Health Technology$1.5Bmkt cap
- Alexander & BaldwinALEX·nyse·Q3 2025Finance$1.5Bmkt cap
- DXC TechnologyDXC·nyse·Q2 2026Technology Services$1.5Bmkt cap
- ARIARI·nyse·Q3 2025Finance$1.5Bmkt cap
- Newpark ResourcesNPKI·nyse·Q3 2025Producer Manufacturing$1.3Bmkt cap
- ICFICFI·nasdaq·Q3 2025Commercial Services$1.3Bmkt cap
- BJ'sBJRI·nasdaq·Q3 2026Consumer Services$977Mmkt cap
- FoxFOXF·nasdaq·Q3 2025Producer Manufacturing$790Mmkt cap
- EmployersEIG·nyse·Q3 2025Finance$789Mmkt cap
- AlerusALRS·nasdaq·Q3 2025Finance$726Mmkt cap
- Verra MobilityVRRM·nasdaq·Q3 2025Transportation$627Mmkt cap
- Grid DynamicsGDYN·nasdaq·Q3 2025Technology Services$616Mmkt cap
- Midland StatesMSBI·nasdaq·Q3 2025Finance$575Mmkt cap
- ForumFET·nyse·Q3 2025Industrial Services$574Mmkt cap
- Olympic SteelZEUS·nasdaq·Q3 2025Producer Manufacturing$573Mmkt cap
- Cooper StandardCPS·nyse·Q3 2025Producer Manufacturing$544Mmkt cap
- FTAI InfrastructureFIP·nasdaq·Q3 2025Consumer Services$539Mmkt cap
- LendingTreeTREE·nasdaq·Q3 2025Finance$536Mmkt cap
- OneSpanOSPN·nasdaq·Q3 2025Technology Services$516Mmkt cap
- El Pollo LocoLOCO·nasdaq·Q3 2025Consumer Services$425Mmkt cap
- ACCO BrandsACCO·nyse·Q3 2025Producer Manufacturing$374Mmkt cap
- Rimini StreetRMNI·nasdaq·Q3 2025Technology Services$351Mmkt cap
- DigimarcDMRC·nasdaq·Q3 2025Technology Services$334Mmkt cap
- Wabash NationalWNC·nyse·Q3 2025Producer Manufacturing$334Mmkt cap
- JAKKSJAKK·nasdaq·Q3 2025Consumer Durables$262Mmkt cap
- AsureASUR·nasdaq·Q3 2025Technology Services$253Mmkt cap
- CodexisCDXS·nasdaq·Q3 2025Process Industries$250Mmkt cap
- RE/MAXRMAX·nyse·Q3 2025Finance$201Mmkt cap
- SilvercrestSAMG·nasdaq·Q3 2025Finance$85.8Mmkt cap
- MercerMERC·nasdaq·Q3 2025Process Industries$65.3Mmkt cap
- KLX Energy ServicesKLXE·nasdaq·Q3 2025Energy Minerals$55.2Mmkt cap
- Nine EnergyNINEQ·nyse·Q3 2025Industrial Services$455300mkt cap
