Before market open
- MastercardMA·nyse·Q4 2025Finance$436Bmkt cap
- CaterpillarCAT·nyse·Q4 2025Producer Manufacturing$409Bmkt cap
- Thermo FisherTMO·nyse·Q4 2025Health Technology$181Bmkt cap
- HoneywellHON·nasdaq·Q4 2025Electronic Technology$148Bmkt cap
- BlackStoneBX·nyse·Q4 2025Finance$142Bmkt cap
- Lockheed MartinLMT·nyse·Q4 2025Electronic Technology$124Bmkt cap
- AltriaMO·nyse·Q4 2025Consumer Non Durables$120Bmkt cap
- Parker-HannifinPH·nyse·Q2 2026Producer Manufacturing$108Bmkt cap
- TraneTT·nyse·Q4 2025Producer Manufacturing$100.0Bmkt cap
- ComcastCMCSA·nasdaq·Q4 2025Consumer Services$89.9Bmkt cap
- ADPADP·nasdaq·Q2 2026Technology Services$87.9Bmkt cap
- Marsh & McLennanMRSH·nyse·Q4 2025Finance$76.9Bmkt cap
- Royal CaribbeanRCL·nyse·Q4 2025Consumer Services$75.4Bmkt cap
- Sherwin-WilliamsSHW·nyse·Q4 2025Process Industries$75.3Bmkt cap
- ValeroVLO·nyse·Q4 2025Energy Minerals$72.7Bmkt cap
- Norfolk SouthernNSC·nyse·Q4 2025Transportation$69.1Bmkt cap
- L3HarrisLHX·nyse·Q4 2025Electronic Technology$58.6Bmkt cap
- NasdaqNDAQ·nasdaq·Q4 2025Finance$51.5Bmkt cap
- DoverDOV·nyse·Q4 2025Producer Manufacturing$28.6Bmkt cap
- DowDOW·nyse·Q4 2025Process Industries$25.1Bmkt cap
- Carpenter TechnologyCRS·nyse·Q2 2026Non Energy Minerals$23.0Bmkt cap
- PulteGroupPHM·nyse·Q4 2025Consumer Durables$22.5Bmkt cap
- International PaperIP·nyse·Q4 2025Process Industries$17.6Bmkt cap
- Tractor SupplyTSCO·nasdaq·Q4 2025Retail Trade$16.5Bmkt cap
- CGIGIB·nyse·Q1 2026Technology Services$14.2Bmkt cap
- Allegro MicroSystemsALGM·nasdaq·Q3 2026Electronic Technology$9.5Bmkt cap
- OshkoshOSK·nyse·Q4 2025Consumer Durables$8.1Bmkt cap
- A O SmithAOS·nyse·Q4 2025Producer Manufacturing$7.9Bmkt cap
- Valley NationalVLY·nasdaq·Q4 2025Finance$7.6Bmkt cap
- KirbyKEX·nyse·Q4 2025Transportation$7.5Bmkt cap
- Eagle MaterialsEXP·nyse·Q3 2026Non Energy Minerals$6.8Bmkt cap
- BrunswickBC·nyse·Q4 2025Producer Manufacturing$5.4Bmkt cap
- LazardLAZ·nyse·Q4 2025Finance$4.8Bmkt cap
- TAL EducationTAL·nyse·Q3 2026Commercial Services$4.5Bmkt cap
- Virtu FinancialVIRT·nyse·Q4 2025Finance$4.2Bmkt cap
- Group 1 AutomotiveGPI·nyse·Q4 2025Retail Trade$3.9Bmkt cap
- Bread FinancialBFH·nyse·Q4 2025Finance$3.6Bmkt cap
- Extreme NetworksEXTR·nasdaq·Q2 2026Electronic Technology$3.4Bmkt cap
- ConnectOne BancorpCNOB·nasdaq·Q4 2025Finance$1.5Bmkt cap
- ManpowerGroupMAN·nyse·Q4 2025Commercial Services$1.4Bmkt cap
- First MidFMBH·nasdaq·Q4 2025Finance$1.2Bmkt cap
- Coastal FinancialCCB·nasdaq·Q4 2025Finance$1.1Bmkt cap
- Southside BancsharesSBSI·nyse·Q4 2025Finance$983Mmkt cap
- MarinemaxHZO·nyse·Q1 2026Retail Trade$775Mmkt cap
- Arrow FinancialAROW·nasdaq·Q4 2025Finance$612Mmkt cap
- Carter BanksharesCARE·nasdaq·Q4 2025Finance$599Mmkt cap
- First FoundationFFWM·nyse·Q4 2025Finance$489Mmkt cap
- XeroxXRX·nasdaq·Q4 2025Electronic Technology$398Mmkt cap
- 1 800 FLOWERSFLWS·nasdaq·Q2 2026Retail Trade$288Mmkt cap
- Utah MedicalUTMD·nasdaq·Q4 2025Health Technology$211Mmkt cap
- OneWater MarineONEW·nasdaq·Q1 2026Retail Trade$189Mmkt cap
After market close
- AppleAAPL·nasdaq·Q1 2026Electronic Technology$4.59Tmkt cap
- VisaV·nyse·Q1 2026Finance$612Bmkt cap
- Lam ResearchLRCX·nasdaq·Q2 2026Producer Manufacturing$398Bmkt cap
- KLAKLAC·nasdaq·Q2 2026Electronic Technology$252Bmkt cap
- Sandisk Corp/DESNDK·nasdaq·Q2 2026Electronic Technology$243Bmkt cap
- Western DigitalWDC·nasdaq·Q2 2026Electronic Technology$183Bmkt cap
- StrykerSYK·nyse·Q4 2025Health Technology$118Bmkt cap
- Arthur J. GallagherAJG·nyse·Q4 2025Finance$51.7Bmkt cap
- The HartfordHIG·nyse·Q4 2025Finance$35.4Bmkt cap
- ResMedRMD·nyse·Q2 2026Health Technology$29.5Bmkt cap
- LPL FinancialLPLA·nasdaq·Q4 2025Finance$21.3Bmkt cap
- WeyerhaeuserWY·nyse·Q4 2025Finance$17.7Bmkt cap
- HologicHOLX·nasdaq·Q1 2026Health Technology$17.0Bmkt cap
- DeckersDECK·nyse·Q3 2026Consumer Non Durables$15.9Bmkt cap
- ELSELS·nyse·Q4 2025Finance$12.1Bmkt cap
- ViaviVIAV·nasdaq·Q2 2026Technology Services$11.9Bmkt cap
- Houlihan LokeyHLI·nyse·Q3 2026Finance$10.2Bmkt cap
- DarlingDAR·nyse·Q4 2025Consumer Non Durables$9.5Bmkt cap
- MaxLinearMXL·nyse·Q4 2025Electronic Technology$8.8Bmkt cap
- Eastman ChemicalEMN·nyse·Q4 2025Process Industries$8.7Bmkt cap
- National FuelNFG·nyse·Q1 2026Energy Minerals$7.4Bmkt cap
- Schneider NationalSNDR·nyse·Q4 2025Transportation$6.2Bmkt cap
- Credit AcceptanceCACC·nasdaq·Q4 2025Finance$5.9Bmkt cap
- Ameris BankABCB·nyse·Q4 2025Finance$5.7Bmkt cap
- AppfolioAPPF·nasdaq·Q4 2025Technology Services$5.6Bmkt cap
- DolbyDLB·nyse·Q1 2026Technology Services$5.2Bmkt cap
- Selective InsuranceSIGI·nasdaq·Q4 2025Finance$5.2Bmkt cap
- Axos FinancialAX·nyse·Q2 2026Finance$5.0Bmkt cap
- PennyMacPFSI·nyse·Q4 2025Finance$4.5Bmkt cap
- TFS FinancialTFSL·nasdaq·Q1 2026Finance$4.4Bmkt cap
- Federated HermesFHI·nyse·Q4 2025Finance$4.2Bmkt cap
- CavcoCVCO·nasdaq·Q3 2026Consumer Durables$4.1Bmkt cap
- Osi SystemsOSIS·nasdaq·Q2 2026Electronic Technology$3.6Bmkt cap
- SkyWestSKYW·nasdaq·Q4 2025Transportation$3.4Bmkt cap
- OlinOLN·nyse·Q4 2025Process Industries$3.0Bmkt cap
- Seacoast BankingSBCF·nasdaq·Q4 2025Finance$2.9Bmkt cap
- Robert HalfRHI·nyse·Q4 2025Commercial Services$2.9Bmkt cap
- Minerals TechnologiesMTX·nyse·Q4 2025Process Industries$2.4Bmkt cap
- BancorpTBBK·nasdaq·Q4 2025Finance$2.3Bmkt cap
- HilltopHTH·nyse·Q4 2025Finance$2.2Bmkt cap
- DXC TechnologyDXC·nyse·Q3 2026Technology Services$1.5Bmkt cap
- Orchid IslandORC·nyse·Q4 2025Finance$1.4Bmkt cap
- Covenant LogisticsCVLG·nyse·Q4 2025Transportation$996Mmkt cap
- PennyMacPMT·nyse·Q4 2025Finance$918Mmkt cap
- SanfilippoJBSS·nasdaq·Q2 2026Consumer Non Durables$886Mmkt cap
- Invesco Mortgage CapitalIVR·nyse·Q4 2025Finance$731Mmkt cap
- Financial InstitutionsFISI·nasdaq·Q4 2025Finance$705Mmkt cap
- Beazer HomesBZH·nyse·Q1 2026Consumer Durables$688Mmkt cap
- Gsi TechnologyGSIT·nasdaq·Q3 2026Electronic Technology$385Mmkt cap
- PrimisFRST·nasdaq·Q4 2025Finance$357Mmkt cap
- Citizens Financial ServicesCZFS·nasdaq·Q4 2025Finance$318Mmkt cap
- VNBVABK·nasdaq·Q4 2025Finance$233Mmkt cap
- First Internet BancorpINBK·nasdaq·Q4 2025Finance$211Mmkt cap
